Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.835 | 184.83 | 184.84 | 11.81 | 6.82 % | 88,022,893 | 11:52:36 |
| AMD | Advanced Micro Devices | 150.08 | 150.07 | 150.08 | 3.92 | 2.68 % | 32,325,304 | 11:52:38 |
| AMZN | Amazon.com | 186.09 | 186.08 | 186.10 | 1.37 | 0.74 % | 23,223,878 | 11:52:38 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | -1.55 | -0.67 % | 1,514,631 | 11:52:36 |
| BA | Boeing | 179.03 | 0.00 | 0.00 | 0.18 | 0.10 % | 2,807,378 | 11:52:42 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | 0.73 | 0.91 % | 12,537,277 | 11:52:45 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 19,140,192 | 11:52:43 |
| COIN | Coinbase Global | 221.41 | 221.26 | 221.46 | -7.44 | -3.25 % | 9,672,467 | 11:52:39 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 1,802,318 | 11:52:32 |
| DIS | Walt Disney | 113.595 | 0.00 | 0.00 | 0.975 | 0.87 % | 3,385,689 | 11:52:45 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 943,310 | 11:52:45 |
| GOOGL | Alphabet | 165.865 | 165.85 | 165.86 | -0.755 | -0.45 % | 20,817,379 | 11:52:36 |
| GS | Goldman Sachs | 439.89 | 0.00 | 0.00 | 7.32 | 1.69 % | 1,148,610 | 11:52:45 |
| HD | Home Depot | 340.88 | 0.00 | 0.00 | 5.35 | 1.59 % | 2,026,264 | 11:52:42 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | 1.78 | 1.08 % | 1,220,069 | 11:52:34 |
| INTC | Intel | 30.8201 | 30.82 | 30.83 | 0.3101 | 1.02 % | 18,022,768 | 11:52:44 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | 1.89 | 0.95 % | 20,199,582 | 11:52:45 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | -1.19 | -0.79 % | 2,842,993 | 11:52:45 |
| JPM | JP Morgan Chase | 190.32 | 0.00 | 0.00 | -1.34 | -0.70 % | 4,441,236 | 11:52:45 |
| KO | Coca Cola | 61.9925 | 0.00 | 0.00 | 0.0025 | 0.00 % | 4,164,995 | 11:52:40 |
| MCD | McDonalds | 269.54 | 0.00 | 0.00 | -3.74 | -1.37 % | 1,357,645 | 11:52:37 |
| META | Meta Platforms | 450.595 | 450.56 | 450.60 | 8.92 | 2.02 % | 9,641,832 | 11:52:37 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | -0.45 | -0.35 % | 2,026,519 | 11:52:43 |
| MSFT | Microsoft | 405.90 | 405.86 | 405.90 | 8.06 | 2.03 % | 8,471,575 | 11:52:45 |
| MU | Micron Technology | 114.88 | 114.87 | 114.89 | 2.55 | 2.27 % | 6,636,596 | 11:52:44 |
| NKE | Nike | 92.19 | 0.00 | 0.00 | -0.22 | -0.24 % | 2,736,255 | 11:52:44 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.46 | 0.40 % | 1,835,827 | 11:52:40 |
| PYPL | PayPal | 65.07 | 65.06 | 65.07 | -1.91 | -2.85 % | 8,508,210 | 11:52:41 |
| QCOM | QUALCOMM | 178.45 | 178.40 | 178.45 | -1.65 | -0.92 % | 5,354,912 | 11:52:44 |
| QQQ | Invesco QQQ Trust Series 1 | 434.92 | 434.92 | 434.93 | 8.02 | 1.88 % | 29,079,338 | 11:52:38 |
| SOXL | Direxion Daily Semicondu... | 38.85 | 0.00 | 0.00 | 2.40 | 6.58 % | 43,088,454 | 11:52:45 |
| SPY | SPDR S&P 500 | 510.83 | 0.00 | 0.00 | 5.80 | 1.15 % | 38,665,401 | 11:52:45 |
| TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | -1.09 | -0.51 % | 374,092 | 11:52:15 |
| TSLA | Tesla | 179.95 | 179.95 | 179.97 | -0.06 | -0.03 % | 49,695,615 | 11:52:37 |
| V | Visa | 268.415 | 0.00 | 0.00 | 0.805 | 0.30 % | 1,748,008 | 11:52:45 |
| VZ | Verizon Communications | 38.83 | 0.00 | 0.00 | -0.10 | -0.26 % | 5,702,751 | 11:52:42 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.32 | 1.83 % | 3,472,042 | 11:52:42 |
| XOM | Exxon Mobil | 115.7901 | 0.00 | 0.00 | -0.4499 | -0.39 % | 9,817,646 | 11:52:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
